| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.01 | +1. % | 0 | 1.01 | 1.03 | 1.00 |
| 11/05/2026 | 1.10 | +7.84 % | 0 | 0.99 | 1.12 | 0.95 |
| 12/05/2026 | 1.06 | -6.19 % | 0 | 1.10 | 1.14 | 1.04 |
| 13/05/2026 | 1.09 | +0.93 % | 0 | 1.09 | 1.14 | 1.08 |
| 14/05/2026 | 1.06 | -3.64 % | 0 | 1.08 | 1.09 | 1.06 |