| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 204.00 | +1.9 % | 0 | 201.10 | 206.47 | 196.92 |
| 22/09/2026 | 200.06 | -1.45 % | 0 | 198.84 | 206.98 | 198.56 |
| 23/09/2026 | 193.92 | -2.69 % | 0 | 202.43 | 206.71 | 193.60 |
| 24/09/2026 | 195.02 | +0.42 % | 0 | 198.06 | 199.50 | 192.89 |
| 25/09/2026 | 193.81 | -0.26 % | 0 | 197.39 | 198.15 | 192.36 |