| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 212.59 | +0.14 % | 0 | 225.27 | 227.62 | 208.59 |
| 06/11/2026 | 203.89 | -5.02 % | 0 | 205.62 | 209.28 | 197.78 |
| 09/11/2026 | 197.57 | -3.66 % | 0 | 194.17 | 199.08 | 191.97 |
| 10/11/2026 | 197.89 | -0.27 % | 0 | 207.58 | 207.61 | 197.74 |
| 11/11/2026 | 199.02 | +1.05 % | 0 | 200.74 | 202.31 | 196.14 |