| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 283.87 | -5.06 % | 0 | 297.33 | 298.97 | 282.85 |
| 23/06/2026 | 283.89 | +0.99 % | 0 | 275.31 | 285.03 | 274.32 |
| 24/06/2026 | 293.60 | +3.52 % | 0 | 293.83 | 295.30 | 286.66 |
| 25/06/2026 | 292.72 | -0.01 % | 0 | 288.58 | 299.37 | 286.85 |
| 26/06/2026 | 294.53 | +0.17 % | 0 | 295.25 | 298.15 | 286.84 |