| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 293.68 | -4.89 % | 0 | 307.14 | 308.78 | 292.66 |
| 23/06/2026 | 293.74 | +0.97 % | 0 | 285.11 | 294.84 | 284.12 |
| 24/06/2026 | 303.41 | +3.41 % | 0 | 303.64 | 305.11 | 296.46 |
| 25/06/2026 | 302.59 | +0. % | 0 | 298.38 | 309.18 | 296.66 |
| 26/06/2026 | 304.36 | +0.17 % | 0 | 305.06 | 307.97 | 296.64 |