| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 213.90 | +1.8 % | 0 | 211.02 | 216.38 | 206.82 |
| 22/09/2026 | 210.00 | -1.37 % | 0 | 208.74 | 216.90 | 208.47 |
| 23/09/2026 | 203.89 | -2.53 % | 0 | 212.35 | 216.62 | 203.51 |
| 24/09/2026 | 204.82 | +0.35 % | 0 | 207.97 | 209.42 | 202.80 |
| 25/09/2026 | 203.73 | -0.25 % | 0 | 207.31 | 208.07 | 202.27 |