| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 222.61 | +0.16 % | 0 | 235.44 | 237.59 | 218.56 |
| 06/11/2026 | 213.85 | -4.8 % | 0 | 215.59 | 219.25 | 207.72 |
| 09/11/2026 | 207.51 | -3.5 % | 0 | 204.12 | 209.04 | 201.92 |
| 10/11/2026 | 208.30 | -0.04 % | 0 | 217.55 | 217.58 | 207.87 |
| 11/11/2026 | 209.32 | +1.16 % | 0 | 210.71 | 212.27 | 206.22 |