| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 232.80 | +0.25 % | 0 | 245.28 | 247.55 | 228.52 |
| 06/11/2026 | 223.88 | -4.57 % | 0 | 225.51 | 229.20 | 218.02 |
| 09/11/2026 | 217.78 | -3.2 % | 0 | 214.09 | 218.96 | 211.88 |
| 10/11/2026 | 218.28 | -0.03 % | 0 | 224.01 | 224.97 | 217.83 |
| 11/11/2026 | 219.29 | +1.11 % | 0 | 220.68 | 222.24 | 216.19 |