| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 301.00 | +1.12 % | 0 | 302.29 | 306.05 | 299.83 |
| 07/08/2026 | 297.29 | -0.68 % | 0 | 297.52 | 301.58 | 295.96 |
| 10/08/2026 | 301.17 | +1.08 % | 0 | 300.78 | 305.45 | 296.68 |
| 11/08/2026 | 296.37 | -1.35 % | 0 | 299.03 | 304.39 | 296.08 |
| 12/08/2026 | 281.01 | -5.27 % | 0 | 290.07 | 290.54 | 280.31 |