| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 224.27 | +1.92 % | 0 | 220.94 | 226.57 | 216.73 |
| 22/09/2026 | 219.90 | -1.31 % | 0 | 218.66 | 227.07 | 218.38 |
| 23/09/2026 | 213.78 | -2.53 % | 0 | 224.49 | 226.99 | 213.43 |
| 24/09/2026 | 214.92 | +0.42 % | 0 | 217.90 | 219.33 | 212.73 |
| 25/09/2026 | 213.65 | -0.23 % | 0 | 217.24 | 217.99 | 212.19 |