| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 283.10 | -1.99 % | 0 | 284.60 | 288.09 | 282.11 |
| 11/05/2026 | 262.57 | -7.29 % | 0 | 279.37 | 280.43 | 260.51 |
| 12/05/2026 | 263.60 | +0.42 % | 0 | 261.89 | 271.15 | 260.68 |
| 13/05/2026 | 263.31 | -0.09 % | 0 | 261.87 | 265.13 | 255.09 |
| 14/05/2026 | 267.68 | +1.87 % | 0 | 265.60 | 269.15 | 263.19 |