| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.54 | -4.55 % | 0 | 13.92 | 14.79 | 13.28 |
| 22/09/2026 | 13.99 | +0.29 % | 0 | 14.28 | 14.31 | 13.05 |
| 23/09/2026 | 15.01 | +5.33 % | 0 | 13.61 | 15.06 | 13.11 |
| 24/09/2026 | 14.38 | -2.04 % | 0 | 14.42 | 15.09 | 13.58 |
| 25/09/2026 | 14.70 | +0.89 % | 0 | 14.25 | 14.89 | 13.94 |