| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.34 | +4.34 % | 0 | 8.49 | 11.21 | 8.34 |
| 06/11/2026 | 11.84 | +17.81 % | 0 | 11.48 | 13.38 | 10.99 |
| 09/11/2026 | 12.77 | +8.96 % | 0 | 13.17 | 13.56 | 12.32 |
| 10/11/2026 | 12.58 | +0.92 % | 0 | 11.41 | 12.77 | 11.13 |
| 11/11/2026 | 12.17 | -4.85 % | 0 | 11.96 | 12.89 | 11.77 |