| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.56 | +9.09 % | 0 | 9.84 | 10.67 | 9.34 |
| 23/06/2026 | 10.54 | -0.47 % | 0 | 11.15 | 11.31 | 10.12 |
| 24/06/2026 | 9.74 | -7.33 % | 0 | 9.57 | 10.25 | 9.48 |
| 25/06/2026 | 9.92 | +0. % | 0 | 9.95 | 10.09 | 9.25 |
| 26/06/2026 | 9.39 | -3.59 % | 0 | 9.43 | 10.44 | 9.25 |