| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 189.91 | +1.66 % | 0 | 191.04 | 194.71 | 188.88 |
| 07/08/2026 | 186.24 | -1.18 % | 0 | 186.65 | 191.20 | 185.32 |
| 10/08/2026 | 190.07 | +1.6 % | 0 | 189.46 | 194.27 | 185.85 |
| 11/08/2026 | 185.68 | -1.91 % | 0 | 188.21 | 193.19 | 185.45 |
| 12/08/2026 | 172.58 | -7.24 % | 0 | 179.82 | 180.27 | 171.85 |