| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 123.09 | +0.37 % | 0 | 133.41 | 136.03 | 119.00 |
| 06/11/2026 | 115.86 | -7.4 % | 0 | 117.17 | 120.34 | 108.58 |
| 09/11/2026 | 110.31 | -5.63 % | 0 | 107.35 | 111.43 | 105.49 |
| 10/11/2026 | 110.80 | -0.33 % | 0 | 119.04 | 119.07 | 110.67 |
| 11/11/2026 | 111.54 | +1.3 % | 0 | 112.94 | 114.32 | 109.00 |