| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 118.63 | +2.48 % | 0 | 116.14 | 120.94 | 111.91 |
| 22/09/2026 | 115.11 | -2.59 % | 0 | 114.44 | 121.39 | 114.21 |
| 23/09/2026 | 110.25 | -3.8 % | 0 | 117.10 | 120.99 | 109.81 |
| 24/09/2026 | 110.90 | +0.64 % | 0 | 113.75 | 114.52 | 109.24 |
| 25/09/2026 | 109.69 | -0.41 % | 0 | 112.80 | 113.25 | 108.39 |