| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.55 | -9.9 % | 0 | 3.53 | 4.31 | 3.44 |
| 07/08/2026 | 3.59 | -10.47 % | 0 | 3.64 | 4.71 | 3.20 |
| 10/08/2026 | 3.44 | -14. % | 0 | 3.46 | 4.29 | 3.35 |
| 11/08/2026 | 3.95 | +3.95 % | 0 | 3.45 | 4.24 | 3.39 |
| 12/08/2026 | 4.42 | +9.68 % | 0 | 3.81 | 5.12 | 3.58 |