| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.15 | -4.1 % | 0 | 5.11 | 5.97 | 4.88 |
| 22/09/2026 | 5.10 | -7.61 % | 0 | 5.55 | 5.57 | 4.77 |
| 23/09/2026 | 5.48 | +1.11 % | 0 | 4.96 | 5.54 | 4.83 |
| 24/09/2026 | 5.36 | -2.46 % | 0 | 5.27 | 5.54 | 5.17 |
| 25/09/2026 | 5.32 | -2.56 % | 0 | 5.18 | 5.52 | 5.15 |