| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.77 | +1.21 % | 0 | 3.18 | 4.44 | 3.18 |
| 06/11/2026 | 4.39 | +20.94 % | 0 | 4.24 | 5.39 | 3.94 |
| 09/11/2026 | 4.70 | +7.93 % | 0 | 4.79 | 4.92 | 4.51 |
| 10/11/2026 | 4.68 | +2.63 % | 0 | 4.27 | 5.03 | 3.84 |
| 11/11/2026 | 4.45 | -6.03 % | 0 | 4.38 | 4.70 | 4.33 |