| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 167.81 | +1.93 % | 0 | 165.08 | 170.45 | 160.80 |
| 22/09/2026 | 163.98 | -2.07 % | 0 | 163.41 | 171.08 | 163.15 |
| 23/09/2026 | 158.42 | -3.13 % | 0 | 166.23 | 170.60 | 158.17 |
| 24/09/2026 | 159.23 | +0.34 % | 0 | 162.33 | 163.82 | 157.63 |
| 25/09/2026 | 158.06 | -0.42 % | 0 | 161.48 | 162.24 | 156.78 |