| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 225.72 | +3.34 % | 0 | 216.46 | 235.02 | 213.32 |
| 24/03/2026 | 221.07 | -2.5 % | 0 | 228.74 | 233.02 | 217.18 |
| 25/03/2026 | 220.96 | -0.04 % | 0 | 226.23 | 227.99 | 217.85 |
| 26/03/2026 | 219.22 | -1.45 % | 0 | 219.52 | 226.19 | 217.57 |
| 27/03/2026 | 216.70 | -0.96 % | 0 | 219.08 | 220.65 | 214.09 |