| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 174.67 | +0.09 % | 0 | 186.18 | 188.96 | 170.40 |
| 06/11/2026 | 166.53 | -5.79 % | 0 | 168.08 | 171.59 | 158.79 |
| 09/11/2026 | 160.41 | -4.3 % | 0 | 157.11 | 161.77 | 155.02 |
| 10/11/2026 | 160.85 | -0.29 % | 0 | 170.03 | 170.05 | 160.75 |
| 11/11/2026 | 161.85 | +1.13 % | 0 | 163.39 | 164.90 | 158.93 |