| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 246.45 | -5.65 % | 0 | 259.79 | 261.12 | 244.97 |
| 23/06/2026 | 246.54 | +1.26 % | 0 | 238.08 | 247.66 | 237.10 |
| 24/06/2026 | 256.01 | +4.03 % | 0 | 256.19 | 257.57 | 249.26 |
| 25/06/2026 | 255.22 | +0.01 % | 0 | 251.05 | 261.62 | 249.39 |
| 26/06/2026 | 256.79 | +0.14 % | 0 | 257.50 | 260.38 | 249.27 |