| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 182.67 | +0.15 % | 0 | 194.71 | 197.55 | 178.73 |
| 06/11/2026 | 174.02 | -5.82 % | 0 | 175.75 | 179.39 | 168.07 |
| 09/11/2026 | 167.70 | -4.28 % | 0 | 164.36 | 169.19 | 162.13 |
| 10/11/2026 | 168.01 | -0.32 % | 0 | 177.70 | 177.70 | 167.85 |
| 11/11/2026 | 169.25 | +1.32 % | 0 | 170.85 | 172.42 | 166.25 |