| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 174.29 | +2.21 % | 0 | 171.40 | 176.76 | 167.26 |
| 22/09/2026 | 170.34 | -1.72 % | 0 | 169.14 | 177.28 | 168.87 |
| 23/09/2026 | 164.23 | -3.16 % | 0 | 172.71 | 177.00 | 163.90 |
| 24/09/2026 | 165.32 | +0.49 % | 0 | 168.35 | 169.80 | 163.19 |
| 25/09/2026 | 164.10 | -0.32 % | 0 | 167.68 | 168.44 | 162.66 |