| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 254.51 | -5.62 % | 0 | 267.95 | 269.61 | 253.49 |
| 23/06/2026 | 254.53 | +1.09 % | 0 | 245.97 | 255.76 | 244.97 |
| 24/06/2026 | 264.24 | +3.94 % | 0 | 264.42 | 265.91 | 257.33 |
| 25/06/2026 | 263.51 | +0.05 % | 0 | 259.23 | 269.98 | 257.51 |
| 26/06/2026 | 265.03 | +0.14 % | 0 | 265.88 | 268.76 | 257.46 |