| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 184.19 | +2.1 % | 0 | 181.29 | 186.66 | 177.14 |
| 22/09/2026 | 180.27 | -1.61 % | 0 | 179.03 | 187.18 | 178.76 |
| 23/09/2026 | 174.11 | -2.99 % | 0 | 182.61 | 186.89 | 173.79 |
| 24/09/2026 | 175.00 | +0.34 % | 0 | 178.24 | 179.70 | 173.08 |
| 25/09/2026 | 173.99 | -0.3 % | 0 | 177.57 | 178.34 | 172.55 |