| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 264.31 | +1.06 % | 0 | 255.73 | 265.44 | 254.74 |
| 24/06/2026 | 274.02 | +3.79 % | 0 | 274.25 | 275.69 | 267.10 |
| 25/06/2026 | 273.27 | +0.04 % | 0 | 269.00 | 279.76 | 267.28 |
| 26/06/2026 | 274.67 | +0.08 % | 0 | 275.65 | 278.55 | 267.24 |
| 29/06/2026 | 272.05 | -1.32 % | 0 | 273.12 | 274.45 | 271.70 |