| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 192.62 | +0.14 % | 0 | 204.66 | 207.50 | 188.68 |
| 06/11/2026 | 183.99 | -5.52 % | 0 | 185.71 | 189.37 | 177.86 |
| 09/11/2026 | 177.63 | -4.06 % | 0 | 174.27 | 179.18 | 172.07 |
| 10/11/2026 | 177.96 | -0.31 % | 0 | 187.66 | 187.69 | 177.81 |
| 11/11/2026 | 179.21 | +1.25 % | 0 | 180.81 | 182.38 | 176.21 |