| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1 145.33 | +0.23 % | 0 | 1 132.42 | 1 149.57 | 1 130.17 |
| 06/11/2026 | 1 154.61 | +1.16 % | 0 | 1 150.03 | 1 160.78 | 1 149.73 |
| 09/11/2026 | 1 160.73 | +0.8 % | 0 | 1 165.14 | 1 166.42 | 1 159.38 |
| 10/11/2026 | 1 159.29 | +0.13 % | 0 | 1 154.96 | 1 159.82 | 1 153.70 |
| 11/11/2026 | 1 158.01 | -0.1 % | 0 | 1 157.20 | 1 161.52 | 1 155.61 |