| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 145.31 | -0.14 % | 0 | 1 148.44 | 1 152.56 | 1 143.26 |
| 22/09/2026 | 1 149.24 | +0.35 % | 0 | 1 150.44 | 1 150.69 | 1 142.89 |
| 23/09/2026 | 1 153.91 | +0.47 % | 0 | 1 145.28 | 1 154.59 | 1 142.57 |
| 24/09/2026 | 1 152.91 | -0.02 % | 0 | 1 150.97 | 1 155.03 | 1 149.36 |
| 25/09/2026 | 1 155.08 | +0.22 % | 0 | 1 151.87 | 1 156.56 | 1 151.01 |