| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 1 081.51 | -0.61 % | 0 | 1 089.73 | 1 092.12 | 1 071.28 |
| 24/03/2026 | 1 085.63 | +0.62 % | 0 | 1 078.39 | 1 089.87 | 1 073.67 |
| 25/03/2026 | 1 086.11 | +0.11 % | 0 | 1 079.97 | 1 089.96 | 1 077.81 |
| 26/03/2026 | 1 085.63 | +0.15 % | 0 | 1 086.22 | 1 089.48 | 1 078.68 |
| 27/03/2026 | 1 089.61 | +0.32 % | 0 | 1 085.26 | 1 092.73 | 1 081.77 |