| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1 075.94 | +0.54 % | 0 | 1 072.43 | 1 077.35 | 1 071.69 |
| 11/05/2026 | 1 095.28 | +1.86 % | 0 | 1 079.47 | 1 098.04 | 1 077.61 |
| 12/05/2026 | 1 092.89 | -0.13 % | 0 | 1 093.88 | 1 096.00 | 1 085.70 |
| 13/05/2026 | 1 094.30 | +0.18 % | 0 | 1 096.16 | 1 104.75 | 1 091.62 |
| 14/05/2026 | 1 090.55 | -0.34 % | 0 | 1 092.72 | 1 095.19 | 1 088.74 |