| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 072.96 | -0.18 % | 0 | 1 072.02 | 1 074.29 | 1 068.01 |
| 07/08/2026 | 1 076.89 | +0.38 % | 0 | 1 076.39 | 1 077.92 | 1 071.72 |
| 10/08/2026 | 1 072.28 | -0.19 % | 0 | 1 073.48 | 1 076.84 | 1 068.71 |
| 11/08/2026 | 1 077.45 | +0.57 % | 0 | 1 073.85 | 1 077.78 | 1 069.43 |
| 12/08/2026 | 1 092.08 | +1.6 % | 0 | 1 083.64 | 1 092.86 | 1 082.88 |