| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 877.15 | +2.02 % | 0 | 863.29 | 878.11 | 861.88 |
| 23/06/2026 | 877.36 | -0.15 % | 0 | 885.85 | 886.68 | 876.50 |
| 24/06/2026 | 868.04 | -0.97 % | 0 | 867.73 | 874.78 | 866.29 |
| 25/06/2026 | 869.39 | +0.19 % | 0 | 873.39 | 874.93 | 862.63 |
| 26/06/2026 | 868.25 | +0.18 % | 0 | 867.27 | 875.70 | 864.51 |