| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 953.59 | -0.17 % | 0 | 956.25 | 960.46 | 951.27 |
| 22/09/2026 | 957.53 | +0.44 % | 0 | 958.38 | 958.62 | 951.02 |
| 23/09/2026 | 962.37 | +0.59 % | 0 | 955.27 | 962.82 | 950.92 |
| 24/09/2026 | 961.19 | -0.02 % | 0 | 958.56 | 963.26 | 957.37 |
| 25/09/2026 | 962.94 | +0.22 % | 0 | 959.63 | 964.44 | 959.09 |