| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 884.61 | +0.54 % | 0 | 881.15 | 886.08 | 880.45 |
| 11/05/2026 | 904.66 | +2.22 % | 0 | 888.16 | 906.49 | 886.51 |
| 12/05/2026 | 902.04 | -0.2 % | 0 | 904.85 | 904.85 | 894.75 |
| 13/05/2026 | 902.86 | +0.09 % | 0 | 904.69 | 913.49 | 900.67 |
| 14/05/2026 | 899.37 | -0.46 % | 0 | 901.22 | 903.85 | 897.76 |