| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 951.89 | +0.21 % | 0 | 938.86 | 956.17 | 936.77 |
| 06/11/2026 | 960.89 | +1.31 % | 0 | 956.45 | 967.23 | 956.15 |
| 09/11/2026 | 967.19 | +0.92 % | 0 | 971.58 | 972.90 | 965.85 |
| 10/11/2026 | 965.81 | +0.12 % | 0 | 961.52 | 966.41 | 960.16 |
| 11/11/2026 | 964.69 | -0.14 % | 0 | 963.76 | 968.12 | 962.17 |