| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 609.05 | +2.74 % | 0 | 595.44 | 610.00 | 593.96 |
| 23/06/2026 | 609.01 | -0.32 % | 0 | 617.61 | 618.43 | 608.05 |
| 24/06/2026 | 599.62 | -1.52 % | 0 | 599.40 | 606.37 | 598.18 |
| 25/06/2026 | 601.18 | +0.16 % | 0 | 604.82 | 606.38 | 594.33 |
| 26/06/2026 | 599.59 | +0.08 % | 0 | 598.68 | 607.14 | 596.06 |