| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 684.62 | -0.34 % | 0 | 687.42 | 691.72 | 682.46 |
| 22/09/2026 | 688.52 | +0.52 % | 0 | 689.77 | 690.00 | 682.12 |
| 23/09/2026 | 693.64 | +0.77 % | 0 | 686.26 | 694.17 | 682.10 |
| 24/09/2026 | 692.55 | -0.06 % | 0 | 689.76 | 694.59 | 688.79 |
| 25/09/2026 | 694.07 | +0.22 % | 0 | 690.72 | 695.71 | 690.30 |