| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 681.37 | +0.21 % | 0 | 668.46 | 685.66 | 666.20 |
| 06/11/2026 | 690.48 | +1.78 % | 0 | 686.20 | 696.56 | 685.45 |
| 09/11/2026 | 696.68 | +1.23 % | 0 | 700.70 | 702.20 | 695.22 |
| 10/11/2026 | 695.44 | +0.13 % | 0 | 690.86 | 695.96 | 689.58 |
| 11/11/2026 | 694.32 | -0.22 % | 0 | 693.27 | 697.68 | 691.68 |