| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 570.87 | +2.74 % | 0 | 557.33 | 571.81 | 555.87 |
| 23/06/2026 | 570.83 | -0.36 % | 0 | 579.40 | 580.22 | 569.86 |
| 24/06/2026 | 561.45 | -1.64 % | 0 | 561.24 | 568.18 | 560.01 |
| 25/06/2026 | 562.99 | +0.02 % | 0 | 566.62 | 568.18 | 556.17 |
| 26/06/2026 | 561.39 | -0.05 % | 0 | 560.49 | 568.91 | 557.87 |