| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 646.23 | -0.38 % | 0 | 649.05 | 653.37 | 644.09 |
| 22/09/2026 | 650.13 | +0.53 % | 0 | 651.44 | 651.67 | 643.75 |
| 23/09/2026 | 655.25 | +0.8 % | 0 | 647.87 | 655.84 | 643.74 |
| 24/09/2026 | 654.27 | -0.06 % | 0 | 651.40 | 656.25 | 650.46 |
| 25/09/2026 | 655.69 | +0.22 % | 0 | 652.34 | 657.36 | 651.94 |