| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 642.34 | +0.14 % | 0 | 630.07 | 647.05 | 627.57 |
| 06/11/2026 | 651.79 | +1.87 % | 0 | 647.57 | 657.94 | 646.81 |
| 09/11/2026 | 658.06 | +1.3 % | 0 | 662.07 | 663.57 | 656.60 |
| 10/11/2026 | 656.84 | +0.14 % | 0 | 652.24 | 657.36 | 650.96 |
| 11/11/2026 | 655.69 | -0.24 % | 0 | 654.67 | 659.09 | 653.08 |