| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 550.59 | -1.18 % | 0 | 559.27 | 561.07 | 540.18 |
| 24/03/2026 | 555.18 | +1.18 % | 0 | 546.70 | 558.11 | 542.21 |
| 25/03/2026 | 554.08 | -0.08 % | 0 | 548.45 | 558.58 | 547.25 |
| 26/03/2026 | 556.36 | +0.51 % | 0 | 554.83 | 557.90 | 548.99 |
| 27/03/2026 | 559.42 | +0.57 % | 0 | 554.38 | 560.89 | 553.21 |