| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 607.87 | -0.42 % | 0 | 610.71 | 615.03 | 605.73 |
| 22/09/2026 | 611.76 | +0.55 % | 0 | 613.13 | 613.35 | 605.40 |
| 23/09/2026 | 616.94 | +0.85 % | 0 | 609.49 | 617.51 | 605.40 |
| 24/09/2026 | 615.75 | -0.1 % | 0 | 613.05 | 617.94 | 612.15 |
| 25/09/2026 | 617.33 | +0.22 % | 0 | 613.98 | 619.03 | 613.58 |