| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 532.76 | +2.89 % | 0 | 519.31 | 533.70 | 517.86 |
| 23/06/2026 | 532.81 | -0.52 % | 0 | 541.24 | 542.06 | 531.88 |
| 24/06/2026 | 523.38 | -1.86 % | 0 | 523.12 | 530.04 | 521.92 |
| 25/06/2026 | 524.85 | +0.02 % | 0 | 528.51 | 530.07 | 518.10 |
| 26/06/2026 | 523.43 | -0.02 % | 0 | 522.40 | 530.76 | 519.81 |