| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 603.66 | +0.13 % | 0 | 591.44 | 608.45 | 588.97 |
| 06/11/2026 | 612.53 | +1.87 % | 0 | 611.03 | 619.94 | 607.41 |
| 09/11/2026 | 618.96 | +1.29 % | 0 | 623.45 | 624.96 | 618.02 |
| 10/11/2026 | 618.10 | +0.12 % | 0 | 609.18 | 618.50 | 609.16 |
| 11/11/2026 | 616.69 | -0.32 % | 0 | 616.08 | 620.51 | 614.49 |