| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.35 | +0. % | 0 | 4.81 | 4.85 | 3.45 |
| 23/06/2026 | 3.94 | +4.51 % | 0 | 4.12 | 4.49 | 3.16 |
| 24/06/2026 | 4.19 | -4.45 % | 0 | 3.85 | 4.59 | 3.85 |
| 25/06/2026 | 4.54 | -0.98 % | 0 | 3.64 | 4.68 | 3.59 |
| 26/06/2026 | 4.54 | +8.87 % | 0 | 3.87 | 4.71 | 3.52 |