| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 531.21 | -0.52 % | 0 | 534.08 | 538.43 | 529.09 |
| 22/09/2026 | 535.09 | +0.59 % | 0 | 536.55 | 536.78 | 528.76 |
| 23/09/2026 | 540.32 | +0.94 % | 0 | 532.82 | 540.92 | 528.77 |
| 24/09/2026 | 539.16 | -0.13 % | 0 | 536.44 | 541.37 | 535.58 |
| 25/09/2026 | 540.68 | +0.21 % | 0 | 537.33 | 542.41 | 536.92 |