| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 456.87 | +3.35 % | 0 | 443.68 | 457.80 | 442.27 |
| 23/06/2026 | 457.02 | -0.3 % | 0 | 465.22 | 466.04 | 456.04 |
| 24/06/2026 | 448.23 | -2. % | 0 | 447.44 | 454.04 | 446.10 |
| 25/06/2026 | 448.95 | +0.02 % | 0 | 452.67 | 454.21 | 442.37 |
| 26/06/2026 | 447.46 | -0.06 % | 0 | 446.62 | 454.84 | 443.88 |