| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 526.42 | +0.1 % | 0 | 514.25 | 531.31 | 511.85 |
| 06/11/2026 | 535.26 | +2.1 % | 0 | 533.73 | 542.64 | 530.13 |
| 09/11/2026 | 541.67 | +1.44 % | 0 | 545.24 | 547.41 | 540.18 |
| 10/11/2026 | 540.85 | +0.1 % | 0 | 531.90 | 541.31 | 531.88 |
| 11/11/2026 | 539.81 | -0.33 % | 0 | 538.95 | 542.99 | 537.36 |