| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 465.40 | +1.1 % | 0 | 462.75 | 466.54 | 460.50 |
| 11/05/2026 | 484.82 | +4.15 % | 0 | 466.93 | 486.71 | 466.75 |
| 12/05/2026 | 482.91 | -0.31 % | 0 | 484.56 | 485.94 | 475.31 |
| 13/05/2026 | 483.41 | +0.13 % | 0 | 484.98 | 494.07 | 481.40 |
| 14/05/2026 | 481.80 | -0.54 % | 0 | 481.55 | 484.36 | 479.72 |