| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.40 | -5.92 % | 0 | 6.08 | 6.14 | 4.69 |
| 23/06/2026 | 5.08 | +4.96 % | 0 | 5.05 | 5.47 | 4.25 |
| 24/06/2026 | 5.44 | +0.28 % | 0 | 5.28 | 5.75 | 5.18 |
| 25/06/2026 | 5.66 | -0.88 % | 0 | 4.92 | 6.31 | 4.85 |
| 26/06/2026 | 5.41 | -0.28 % | 0 | 5.25 | 5.92 | 4.76 |