| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 222.42 | +0.27 % | 0 | 211.11 | 226.24 | 208.21 |
| 06/11/2026 | 230.34 | +4.57 % | 0 | 228.95 | 237.99 | 225.62 |
| 09/11/2026 | 236.52 | +3.14 % | 0 | 239.51 | 241.55 | 234.92 |
| 10/11/2026 | 235.88 | +0.23 % | 0 | 227.41 | 235.91 | 227.41 |
| 11/11/2026 | 234.25 | -0.9 % | 0 | 232.77 | 237.27 | 231.29 |