| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 171.88 | +6.62 % | 0 | 162.48 | 172.60 | 161.10 |
| 23/06/2026 | 171.64 | -1.14 % | 0 | 178.05 | 178.71 | 171.05 |
| 24/06/2026 | 164.79 | -4.03 % | 0 | 164.24 | 169.14 | 163.29 |
| 25/06/2026 | 165.38 | +0.03 % | 0 | 168.02 | 169.20 | 160.54 |
| 26/06/2026 | 163.95 | -0.27 % | 0 | 163.46 | 169.81 | 161.51 |