| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 229.12 | -1.38 % | 0 | 231.80 | 236.02 | 227.07 |
| 22/09/2026 | 232.61 | +1.01 % | 0 | 233.65 | 233.87 | 226.56 |
| 23/09/2026 | 237.67 | +1.82 % | 0 | 230.51 | 238.01 | 226.69 |
| 24/09/2026 | 236.63 | -0.33 % | 0 | 234.14 | 238.42 | 232.60 |
| 25/09/2026 | 237.79 | +0.14 % | 0 | 234.70 | 239.24 | 234.14 |