| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 109.37 | -2.37 % | 0 | 108.65 | 110.40 | 106.60 |
| 07/08/2026 | 111.31 | +0.56 % | 0 | 111.38 | 112.80 | 107.67 |
| 10/08/2026 | 108.16 | -2.69 % | 0 | 108.94 | 111.60 | 106.21 |
| 11/08/2026 | 111.86 | +2.5 % | 0 | 109.32 | 112.21 | 106.88 |
| 12/08/2026 | 121.50 | +8.62 % | 0 | 115.54 | 122.80 | 115.26 |