| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 158.77 | -1.89 % | 0 | 161.14 | 165.43 | 157.12 |
| 22/09/2026 | 161.88 | +1.11 % | 0 | 163.02 | 163.22 | 156.52 |
| 23/09/2026 | 166.60 | +2.4 % | 0 | 159.98 | 166.84 | 156.74 |
| 24/09/2026 | 165.56 | -0.52 % | 0 | 163.36 | 167.18 | 161.87 |
| 25/09/2026 | 166.47 | +0.08 % | 0 | 163.71 | 167.92 | 163.29 |