| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 151.51 | +0.38 % | 0 | 141.20 | 155.72 | 138.99 |
| 06/11/2026 | 158.92 | +6. % | 0 | 157.43 | 165.97 | 154.42 |
| 09/11/2026 | 164.31 | +4.01 % | 0 | 167.08 | 168.95 | 162.85 |
| 10/11/2026 | 163.83 | +0.26 % | 0 | 156.14 | 163.89 | 156.14 |
| 11/11/2026 | 162.28 | -1.32 % | 0 | 160.96 | 164.99 | 159.64 |