| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.85 | -12.74 % | 0 | 53.18 | 53.81 | 45.99 |
| 23/06/2026 | 46.34 | +1.79 % | 0 | 43.14 | 47.15 | 42.77 |
| 24/06/2026 | 50.22 | +8.72 % | 0 | 50.91 | 51.40 | 47.55 |
| 25/06/2026 | 50.02 | -0.11 % | 0 | 48.45 | 53.12 | 47.71 |
| 26/06/2026 | 50.65 | -0.08 % | 0 | 51.36 | 52.50 | 47.49 |