| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 104.76 | -4.42 % | 0 | 110.88 | 112.19 | 99.33 |
| 24/03/2026 | 107.59 | +3.45 % | 0 | 102.88 | 109.17 | 100.56 |
| 25/03/2026 | 106.27 | -0.71 % | 0 | 103.38 | 108.85 | 102.61 |
| 26/03/2026 | 108.19 | +1.97 % | 0 | 106.98 | 108.90 | 103.20 |
| 27/03/2026 | 110.01 | +2.47 % | 0 | 106.95 | 110.84 | 106.40 |