| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 83.73 | -2.7 % | 0 | 83.17 | 84.70 | 81.49 |
| 07/08/2026 | 85.38 | +0.55 % | 0 | 85.49 | 86.49 | 82.55 |
| 10/08/2026 | 82.91 | -2.78 % | 0 | 83.31 | 85.44 | 81.29 |
| 11/08/2026 | 85.86 | +2.8 % | 0 | 83.60 | 86.00 | 81.61 |
| 12/08/2026 | 94.19 | +9.71 % | 0 | 88.99 | 95.39 | 88.75 |