| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 125.91 | -2.44 % | 0 | 128.32 | 132.52 | 124.63 |
| 22/09/2026 | 129.00 | +1.12 % | 0 | 130.16 | 130.35 | 123.97 |
| 23/09/2026 | 133.24 | +2.54 % | 0 | 127.25 | 133.72 | 124.30 |
| 24/09/2026 | 132.33 | -0.76 % | 0 | 130.40 | 133.97 | 128.96 |
| 25/09/2026 | 133.10 | +0.09 % | 0 | 130.62 | 134.51 | 130.27 |