| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.06 | -12.14 % | 0 | 67.56 | 68.30 | 59.42 |
| 23/06/2026 | 59.63 | +0.94 % | 0 | 55.62 | 60.46 | 55.17 |
| 24/06/2026 | 64.35 | +8.41 % | 0 | 65.30 | 65.89 | 61.05 |
| 25/06/2026 | 63.98 | -0.09 % | 0 | 62.40 | 67.94 | 61.52 |
| 26/06/2026 | 65.08 | +0.21 % | 0 | 65.85 | 67.14 | 61.20 |