| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.63 | +2.59 % | 0 | 18.91 | 20.89 | 17.99 |
| 22/09/2026 | 18.39 | -8.19 % | 0 | 18.64 | 20.87 | 18.32 |
| 23/09/2026 | 17.03 | -7.7 % | 0 | 19.02 | 20.73 | 16.92 |
| 24/09/2026 | 17.26 | +1.41 % | 0 | 18.20 | 18.33 | 16.76 |
| 25/09/2026 | 16.53 | -3.16 % | 0 | 17.56 | 17.94 | 16.18 |