| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.53 | +3.49 % | 0 | 21.17 | 22.19 | 17.79 |
| 06/11/2026 | 16.42 | -15.23 % | 0 | 16.63 | 17.63 | 14.83 |
| 09/11/2026 | 15.19 | -9.88 % | 0 | 14.06 | 15.50 | 13.55 |
| 10/11/2026 | 15.19 | +0.07 % | 0 | 17.51 | 17.51 | 15.12 |
| 11/11/2026 | 15.10 | +1.17 % | 0 | 15.49 | 15.87 | 14.43 |