| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.68 | +9.48 % | 0 | 24.47 | 27.34 | 24.19 |
| 23/06/2026 | 26.85 | -1.79 % | 0 | 28.31 | 28.48 | 26.43 |
| 24/06/2026 | 24.82 | -6.53 % | 0 | 25.07 | 26.11 | 24.37 |
| 25/06/2026 | 24.88 | +0. % | 0 | 26.04 | 26.38 | 23.66 |
| 26/06/2026 | 24.73 | -0.56 % | 0 | 24.76 | 26.30 | 23.95 |