| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 120.90 | +4.28 % | 0 | 114.36 | 128.82 | 111.97 |
| 24/03/2026 | 117.19 | -4.06 % | 0 | 123.74 | 127.20 | 114.16 |
| 25/03/2026 | 117.03 | -0.25 % | 0 | 121.42 | 122.79 | 114.67 |
| 26/03/2026 | 115.80 | -2.13 % | 0 | 115.94 | 121.24 | 114.49 |
| 27/03/2026 | 113.75 | -1.37 % | 0 | 115.65 | 117.04 | 111.82 |