| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 133.37 | -8.75 % | 0 | 144.80 | 145.94 | 132.56 |
| 23/06/2026 | 133.29 | +1.4 % | 0 | 126.38 | 134.41 | 125.62 |
| 24/06/2026 | 140.78 | +5.93 % | 0 | 141.86 | 142.75 | 135.78 |
| 25/06/2026 | 140.40 | +0.01 % | 0 | 137.50 | 146.02 | 136.14 |
| 26/06/2026 | 141.93 | +0.18 % | 0 | 142.82 | 144.97 | 135.77 |