| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.52 | +2.82 % | 0 | 21.71 | 26.85 | 21.15 |
| 06/11/2026 | 28.48 | +14.04 % | 0 | 27.75 | 30.72 | 26.71 |
| 09/11/2026 | 30.33 | +7.78 % | 0 | 31.24 | 31.99 | 29.58 |
| 10/11/2026 | 30.27 | +1.56 % | 0 | 27.48 | 30.31 | 27.48 |
| 11/11/2026 | 29.59 | -2.57 % | 0 | 28.88 | 30.59 | 28.44 |