| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.89 | -3.45 % | 0 | 31.63 | 32.91 | 30.28 |
| 22/09/2026 | 31.84 | +1.42 % | 0 | 32.24 | 32.31 | 29.94 |
| 23/09/2026 | 33.73 | +4.67 % | 0 | 31.13 | 33.85 | 29.97 |
| 24/09/2026 | 33.16 | -0.17 % | 0 | 32.59 | 34.09 | 31.20 |
| 25/09/2026 | 33.32 | +0.74 % | 0 | 32.40 | 33.71 | 31.85 |