| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 23.23 | +4.15 % | 0 | 23.11 | 23.46 | 22.43 |
| 11/05/2026 | 27.06 | +16.37 % | 0 | 23.49 | 27.64 | 23.46 |
| 12/05/2026 | 26.51 | -1.58 % | 0 | 27.06 | 27.35 | 24.98 |
| 13/05/2026 | 26.88 | +1.43 % | 0 | 27.01 | 28.55 | 26.35 |
| 14/05/2026 | 26.02 | -3.74 % | 0 | 26.41 | 27.01 | 25.39 |