| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.43 | +9.28 % | 0 | 19.68 | 21.96 | 19.40 |
| 23/06/2026 | 21.53 | -1.64 % | 0 | 22.75 | 22.90 | 21.23 |
| 24/06/2026 | 19.92 | -6.68 % | 0 | 20.06 | 20.81 | 19.58 |
| 25/06/2026 | 20.02 | +0.08 % | 0 | 20.88 | 21.16 | 18.99 |
| 26/06/2026 | 19.71 | -1.25 % | 0 | 19.82 | 21.09 | 19.26 |