| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 80.22 | +0.92 % | 0 | 88.53 | 90.80 | 76.96 |
| 06/11/2026 | 74.30 | -9.37 % | 0 | 75.30 | 77.92 | 69.39 |
| 09/11/2026 | 69.81 | -7.15 % | 0 | 67.27 | 70.77 | 65.76 |
| 10/11/2026 | 70.25 | -0.26 % | 0 | 76.98 | 76.99 | 70.08 |
| 11/11/2026 | 70.79 | +1.59 % | 0 | 71.74 | 72.89 | 68.61 |