| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 78.19 | +3.1 % | 0 | 76.10 | 80.15 | 72.84 |
| 22/09/2026 | 75.19 | -3.39 % | 0 | 74.63 | 80.44 | 74.45 |
| 23/09/2026 | 71.27 | -4.69 % | 0 | 76.85 | 80.06 | 70.50 |
| 24/09/2026 | 71.44 | +0.56 % | 0 | 74.21 | 74.52 | 70.10 |
| 25/09/2026 | 70.59 | -0.47 % | 0 | 73.21 | 73.50 | 69.47 |