| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 137.85 | -3.15 % | 0 | 139.16 | 142.11 | 136.75 |
| 11/05/2026 | 121.26 | -12.06 % | 0 | 136.56 | 136.69 | 119.56 |
| 12/05/2026 | 121.96 | +0.47 % | 0 | 120.89 | 128.21 | 119.86 |
| 13/05/2026 | 120.67 | -1.16 % | 0 | 120.68 | 123.39 | 114.96 |
| 14/05/2026 | 126.04 | +4.23 % | 0 | 123.80 | 126.71 | 120.58 |