| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 141.99 | +1.92 % | 0 | 143.03 | 146.44 | 141.20 |
| 07/08/2026 | 138.63 | -1.5 % | 0 | 139.06 | 143.38 | 137.88 |
| 10/08/2026 | 141.90 | +1.8 % | 0 | 141.43 | 146.01 | 138.13 |
| 11/08/2026 | 138.11 | -2.24 % | 0 | 140.07 | 144.91 | 137.87 |
| 12/08/2026 | 126.43 | -8.6 % | 0 | 132.78 | 133.17 | 125.78 |