| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.29 | +3.27 % | 0 | 16.26 | 20.47 | 15.75 |
| 06/11/2026 | 21.74 | +15.15 % | 0 | 21.22 | 23.42 | 20.34 |
| 09/11/2026 | 23.38 | +8.67 % | 0 | 23.96 | 24.62 | 22.66 |
| 10/11/2026 | 22.78 | -0.22 % | 0 | 20.98 | 23.23 | 20.98 |
| 11/11/2026 | 22.43 | -3.8 % | 0 | 22.06 | 23.41 | 21.71 |