| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.98 | -3.87 % | 0 | 24.63 | 25.74 | 23.53 |
| 22/09/2026 | 24.78 | +1.31 % | 0 | 25.10 | 25.16 | 23.23 |
| 23/09/2026 | 26.35 | +4.98 % | 0 | 24.19 | 26.45 | 23.25 |
| 24/09/2026 | 25.48 | -1.62 % | 0 | 25.42 | 26.67 | 24.17 |
| 25/09/2026 | 25.97 | +0.82 % | 0 | 25.23 | 26.28 | 24.75 |