| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 162.06 | +0.74 % | 0 | 154.62 | 163.17 | 153.79 |
| 24/06/2026 | 170.23 | +5.22 % | 0 | 171.23 | 172.19 | 164.82 |
| 25/06/2026 | 169.95 | +0.02 % | 0 | 166.56 | 175.89 | 165.08 |
| 26/06/2026 | 171.37 | +0.09 % | 0 | 172.31 | 174.76 | 164.82 |
| 29/06/2026 | 170.08 | -1.15 % | 0 | 169.86 | 170.64 | 169.03 |