| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 93.33 | +0.65 % | 0 | 102.42 | 104.80 | 89.64 |
| 06/11/2026 | 86.97 | -8.71 % | 0 | 88.07 | 90.90 | 81.58 |
| 09/11/2026 | 82.10 | -6.62 % | 0 | 79.42 | 83.16 | 77.76 |
| 10/11/2026 | 82.58 | -0.31 % | 0 | 89.84 | 89.86 | 82.46 |
| 11/11/2026 | 83.10 | +1.37 % | 0 | 84.29 | 85.53 | 80.89 |