| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 90.57 | +2.9 % | 0 | 88.35 | 92.70 | 84.64 |
| 22/09/2026 | 87.39 | -3.07 % | 0 | 86.76 | 93.00 | 86.56 |
| 23/09/2026 | 83.14 | -4.35 % | 0 | 89.17 | 92.61 | 82.40 |
| 24/09/2026 | 83.61 | +0.81 % | 0 | 86.28 | 86.68 | 81.97 |
| 25/09/2026 | 82.48 | -0.43 % | 0 | 85.28 | 85.59 | 81.27 |