| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.24 | -4.1 % | 0 | 18.75 | 19.71 | 17.89 |
| 22/09/2026 | 18.85 | +1.02 % | 0 | 19.13 | 19.18 | 17.63 |
| 23/09/2026 | 20.13 | +5.28 % | 0 | 18.37 | 20.21 | 17.65 |
| 24/09/2026 | 19.37 | -1.82 % | 0 | 19.39 | 20.39 | 18.31 |
| 25/09/2026 | 19.78 | +0.92 % | 0 | 19.20 | 20.03 | 18.79 |