| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 107.71 | +0.55 % | 0 | 117.41 | 119.91 | 103.65 |
| 06/11/2026 | 100.86 | -7.85 % | 0 | 102.04 | 104.97 | 94.67 |
| 09/11/2026 | 95.62 | -6.06 % | 0 | 92.81 | 96.83 | 91.04 |
| 10/11/2026 | 96.14 | -0.3 % | 0 | 103.89 | 103.91 | 96.04 |
| 11/11/2026 | 96.72 | +1.35 % | 0 | 98.05 | 99.36 | 94.39 |