| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 177.81 | -7.31 % | 0 | 190.41 | 191.67 | 176.74 |
| 23/06/2026 | 177.76 | +0.76 % | 0 | 170.01 | 178.81 | 169.14 |
| 24/06/2026 | 186.21 | +4.95 % | 0 | 187.05 | 188.09 | 180.50 |
| 25/06/2026 | 185.87 | +0.02 % | 0 | 182.23 | 191.93 | 180.71 |
| 26/06/2026 | 187.24 | +0.07 % | 0 | 188.18 | 190.83 | 180.50 |