| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 104.07 | +2.67 % | 0 | 101.72 | 106.23 | 97.55 |
| 22/09/2026 | 100.72 | -2.8 % | 0 | 100.05 | 106.66 | 99.84 |
| 23/09/2026 | 96.15 | -3.98 % | 0 | 102.60 | 106.27 | 95.47 |
| 24/09/2026 | 96.72 | +0.66 % | 0 | 99.48 | 100.01 | 95.03 |
| 25/09/2026 | 95.53 | -0.42 % | 0 | 98.49 | 98.86 | 94.26 |