| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.37 | +3.95 % | 0 | 6.06 | 8.17 | 5.98 |
| 06/11/2026 | 8.50 | +18.31 % | 0 | 8.23 | 9.83 | 7.85 |
| 09/11/2026 | 9.18 | +8.97 % | 0 | 9.44 | 9.73 | 8.83 |
| 10/11/2026 | 9.15 | +2.46 % | 0 | 8.19 | 9.36 | 7.79 |
| 11/11/2026 | 8.73 | -5.06 % | 0 | 8.57 | 9.25 | 8.44 |