| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.81 | -5.31 % | 0 | 10.10 | 10.94 | 9.74 |
| 22/09/2026 | 10.14 | -1.46 % | 0 | 10.48 | 10.50 | 9.44 |
| 23/09/2026 | 10.68 | +2.45 % | 0 | 9.85 | 10.93 | 9.56 |
| 24/09/2026 | 10.46 | -2.15 % | 0 | 10.47 | 10.97 | 9.91 |
| 25/09/2026 | 10.57 | -0.38 % | 0 | 10.32 | 10.78 | 10.13 |