| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 211.12 | -6.8 % | 0 | 224.20 | 225.50 | 209.76 |
| 23/06/2026 | 211.07 | +0.97 % | 0 | 202.95 | 212.15 | 202.02 |
| 24/06/2026 | 220.39 | +4.58 % | 0 | 220.68 | 221.91 | 214.02 |
| 25/06/2026 | 219.54 | -0.01 % | 0 | 215.60 | 225.86 | 213.99 |
| 26/06/2026 | 220.92 | +0.05 % | 0 | 221.86 | 224.90 | 213.88 |