| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 139.50 | +0.26 % | 0 | 150.33 | 153.04 | 135.37 |
| 06/11/2026 | 132.02 | -6.76 % | 0 | 133.30 | 136.60 | 124.83 |
| 09/11/2026 | 126.22 | -5.06 % | 0 | 123.03 | 127.25 | 121.05 |
| 10/11/2026 | 126.72 | -0.21 % | 0 | 135.21 | 135.22 | 126.47 |
| 11/11/2026 | 127.43 | +1.23 % | 0 | 128.89 | 130.33 | 124.79 |