| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 134.15 | +2.28 % | 0 | 131.57 | 136.82 | 127.33 |
| 22/09/2026 | 130.50 | -2.42 % | 0 | 129.88 | 137.13 | 129.64 |
| 23/09/2026 | 125.36 | -3.6 % | 0 | 132.60 | 136.69 | 124.98 |
| 24/09/2026 | 126.13 | +0.57 % | 0 | 129.05 | 130.07 | 124.49 |
| 25/09/2026 | 124.89 | -0.42 % | 0 | 128.12 | 128.69 | 123.59 |