| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1 092.90 | +0.48 % | 0 | 1 088.43 | 1 094.06 | 1 087.48 |
| 11/05/2026 | 1 112.93 | +1.82 % | 0 | 1 094.43 | 1 114.87 | 1 094.24 |
| 12/05/2026 | 1 111.17 | -0.17 % | 0 | 1 112.69 | 1 114.16 | 1 103.63 |
| 13/05/2026 | 1 111.76 | +0.05 % | 0 | 1 113.33 | 1 122.57 | 1 109.74 |
| 14/05/2026 | 1 108.28 | -0.36 % | 0 | 1 109.91 | 1 112.82 | 1 106.57 |