| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1 166.56 | +0.07 % | 0 | 1 153.55 | 1 170.50 | 1 151.42 |
| 06/11/2026 | 1 175.42 | +0.99 % | 0 | 1 170.68 | 1 181.60 | 1 170.39 |
| 09/11/2026 | 1 181.74 | +0.66 % | 0 | 1 185.92 | 1 187.33 | 1 180.35 |
| 10/11/2026 | 1 181.07 | +0.14 % | 0 | 1 175.85 | 1 181.50 | 1 174.64 |
| 11/11/2026 | 1 180.03 | -0.05 % | 0 | 1 178.78 | 1 183.24 | 1 177.18 |