| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 085.99 | +1.47 % | 0 | 1 072.24 | 1 086.97 | 1 069.99 |
| 23/06/2026 | 1 086.30 | -0.21 % | 0 | 1 094.72 | 1 095.61 | 1 085.03 |
| 24/06/2026 | 1 076.24 | -0.95 % | 0 | 1 075.90 | 1 083.10 | 1 074.83 |
| 25/06/2026 | 1 077.88 | +0.02 % | 0 | 1 081.45 | 1 083.08 | 1 070.83 |
| 26/06/2026 | 1 076.18 | -0.02 % | 0 | 1 075.10 | 1 083.89 | 1 072.51 |