| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 1 099.68 | -0.59 % | 0 | 1 109.13 | 1 111.63 | 1 089.64 |
| 24/03/2026 | 1 104.55 | +0.53 % | 0 | 1 096.56 | 1 108.10 | 1 091.91 |
| 25/03/2026 | 1 104.39 | +0.04 % | 0 | 1 098.66 | 1 108.09 | 1 097.36 |
| 26/03/2026 | 1 105.86 | +0.26 % | 0 | 1 105.39 | 1 107.84 | 1 098.82 |
| 27/03/2026 | 1 109.11 | +0.28 % | 0 | 1 105.24 | 1 111.44 | 1 103.53 |