| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 168.61 | -0.11 % | 0 | 1 171.53 | 1 175.07 | 1 166.35 |
| 22/09/2026 | 1 172.59 | +0.25 % | 0 | 1 174.08 | 1 174.32 | 1 165.95 |
| 23/09/2026 | 1 178.39 | +0.41 % | 0 | 1 168.56 | 1 178.94 | 1 165.94 |
| 24/09/2026 | 1 177.53 | -0.09 % | 0 | 1 175.17 | 1 179.66 | 1 173.47 |
| 25/09/2026 | 1 179.21 | +0.11 % | 0 | 1 175.81 | 1 180.83 | 1 174.96 |