| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 891.27 | +1.8 % | 0 | 877.60 | 892.24 | 875.24 |
| 23/06/2026 | 890.74 | -0.33 % | 0 | 899.95 | 900.82 | 889.74 |
| 24/06/2026 | 881.18 | -1.19 % | 0 | 880.94 | 888.22 | 879.85 |
| 25/06/2026 | 882.84 | +0. % | 0 | 886.40 | 888.04 | 875.89 |
| 26/06/2026 | 880.95 | -0.05 % | 0 | 880.02 | 888.84 | 877.52 |