| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 969.98 | +0.02 % | 0 | 956.90 | 973.97 | 954.91 |
| 06/11/2026 | 978.94 | +1.16 % | 0 | 974.08 | 985.01 | 973.79 |
| 09/11/2026 | 985.16 | +0.75 % | 0 | 989.30 | 990.65 | 983.77 |
| 10/11/2026 | 984.48 | +0.09 % | 0 | 979.15 | 984.95 | 978.05 |
| 11/11/2026 | 983.53 | -0.14 % | 0 | 982.21 | 986.68 | 980.61 |