| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 972.94 | -0.25 % | 0 | 975.88 | 979.43 | 970.68 |
| 22/09/2026 | 976.91 | +0.26 % | 0 | 978.43 | 978.67 | 970.26 |
| 23/09/2026 | 982.87 | +0.51 % | 0 | 972.87 | 983.31 | 970.26 |
| 24/09/2026 | 981.91 | -0.07 % | 0 | 979.52 | 984.03 | 977.80 |
| 25/09/2026 | 983.50 | +0.09 % | 0 | 980.08 | 985.12 | 979.24 |