| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 898.69 | +0.59 % | 0 | 896.98 | 899.85 | 893.22 |
| 11/05/2026 | 918.62 | +2.21 % | 0 | 900.09 | 920.68 | 899.90 |
| 12/05/2026 | 917.02 | -0.19 % | 0 | 918.49 | 919.95 | 909.44 |
| 13/05/2026 | 917.52 | +0.05 % | 0 | 919.05 | 928.44 | 915.61 |
| 14/05/2026 | 914.09 | -0.51 % | 0 | 915.60 | 918.56 | 912.39 |