| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 906.20 | -0.77 % | 0 | 916.13 | 917.93 | 896.40 |
| 24/03/2026 | 910.83 | +0.59 % | 0 | 903.23 | 914.70 | 898.60 |
| 25/03/2026 | 911.15 | +0.03 % | 0 | 905.37 | 914.65 | 904.03 |
| 26/03/2026 | 912.53 | +0.28 % | 0 | 912.13 | 914.40 | 905.48 |
| 27/03/2026 | 915.70 | +0.29 % | 0 | 912.07 | 918.11 | 910.37 |