| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 698.86 | -0.51 % | 0 | 701.41 | 705.62 | 696.49 |
| 22/09/2026 | 702.62 | +0.3 % | 0 | 704.58 | 704.83 | 696.23 |
| 23/09/2026 | 708.45 | +0.66 % | 0 | 700.36 | 709.25 | 696.46 |
| 24/09/2026 | 707.48 | -0.17 % | 0 | 704.42 | 710.10 | 703.88 |
| 25/09/2026 | 708.85 | +0.03 % | 0 | 705.31 | 710.79 | 704.89 |