| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 619.03 | +2.61 % | 0 | 605.52 | 619.99 | 603.04 |
| 23/06/2026 | 618.25 | -0.46 % | 0 | 627.61 | 628.45 | 617.26 |
| 24/06/2026 | 608.71 | -1.74 % | 0 | 608.33 | 615.74 | 607.31 |
| 25/06/2026 | 610.61 | +0.01 % | 0 | 613.75 | 615.39 | 603.32 |
| 26/06/2026 | 608.63 | -0.05 % | 0 | 607.35 | 616.23 | 604.95 |