| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 694.74 | +0. % | 0 | 681.89 | 698.83 | 679.78 |
| 06/11/2026 | 703.73 | +1.62 % | 0 | 698.84 | 709.78 | 698.54 |
| 09/11/2026 | 709.98 | +1.05 % | 0 | 714.07 | 715.42 | 708.55 |
| 10/11/2026 | 709.20 | +0.04 % | 0 | 704.03 | 709.77 | 702.83 |
| 11/11/2026 | 708.36 | -0.26 % | 0 | 707.01 | 711.50 | 705.41 |