| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 659.76 | -0.54 % | 0 | 662.31 | 666.53 | 657.39 |
| 22/09/2026 | 663.51 | +0.31 % | 0 | 665.49 | 665.74 | 657.12 |
| 23/09/2026 | 669.35 | +0.69 % | 0 | 661.25 | 670.16 | 657.36 |
| 24/09/2026 | 668.38 | -0.18 % | 0 | 665.32 | 671.01 | 664.78 |
| 25/09/2026 | 669.74 | +0.03 % | 0 | 666.19 | 671.66 | 665.78 |