| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 655.45 | +0.01 % | 0 | 642.83 | 659.53 | 640.48 |
| 06/11/2026 | 664.31 | +1.7 % | 0 | 659.98 | 670.46 | 659.22 |
| 09/11/2026 | 670.71 | +1.12 % | 0 | 674.61 | 676.30 | 669.24 |
| 10/11/2026 | 669.98 | +0.06 % | 0 | 664.68 | 670.46 | 663.45 |
| 11/11/2026 | 669.01 | -0.28 % | 0 | 667.70 | 672.19 | 666.10 |