| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 580.22 | +2.78 % | 0 | 566.73 | 581.17 | 564.24 |
| 23/06/2026 | 579.41 | -0.49 % | 0 | 588.77 | 589.61 | 578.29 |
| 24/06/2026 | 569.76 | -1.88 % | 0 | 569.50 | 576.93 | 568.48 |
| 25/06/2026 | 571.90 | +0.03 % | 0 | 574.89 | 576.53 | 564.49 |
| 26/06/2026 | 569.71 | -0.06 % | 0 | 568.50 | 577.36 | 566.10 |