| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 616.15 | +0. % | 0 | 603.55 | 620.24 | 601.20 |
| 06/11/2026 | 625.02 | +1.81 % | 0 | 620.66 | 631.14 | 619.90 |
| 09/11/2026 | 631.40 | +1.19 % | 0 | 635.29 | 636.98 | 629.92 |
| 10/11/2026 | 630.73 | +0.07 % | 0 | 625.37 | 631.15 | 624.14 |
| 11/11/2026 | 629.75 | -0.3 % | 0 | 628.39 | 632.88 | 626.79 |