| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 620.45 | -0.62 % | 0 | 623.22 | 627.45 | 618.46 |
| 22/09/2026 | 624.40 | +0.33 % | 0 | 626.41 | 626.65 | 618.03 |
| 23/09/2026 | 630.30 | +0.74 % | 0 | 622.15 | 631.07 | 618.27 |
| 24/09/2026 | 629.33 | -0.18 % | 0 | 626.22 | 631.92 | 625.69 |
| 25/09/2026 | 630.63 | +0.03 % | 0 | 627.09 | 632.58 | 626.68 |