| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 541.43 | +2.98 % | 0 | 527.97 | 542.37 | 525.49 |
| 23/06/2026 | 540.50 | -0.55 % | 0 | 549.97 | 550.80 | 539.48 |
| 24/06/2026 | 530.97 | -2.02 % | 0 | 530.77 | 538.13 | 529.69 |
| 25/06/2026 | 532.94 | +0.01 % | 0 | 536.07 | 537.71 | 525.70 |
| 26/06/2026 | 530.59 | -0.13 % | 0 | 529.69 | 538.54 | 527.31 |