| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 537.57 | 0. % | 0 | 524.89 | 541.70 | 522.67 |
| 06/11/2026 | 546.32 | +2.05 % | 0 | 541.61 | 552.57 | 541.32 |
| 09/11/2026 | 552.79 | +1.35 % | 0 | 556.84 | 558.19 | 551.35 |
| 10/11/2026 | 552.11 | +0.07 % | 0 | 546.82 | 552.59 | 545.62 |
| 11/11/2026 | 551.19 | -0.34 % | 0 | 549.82 | 554.32 | 548.22 |