| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 542.54 | -0.67 % | 0 | 545.07 | 549.34 | 540.34 |
| 22/09/2026 | 546.23 | +0.36 % | 0 | 548.28 | 548.52 | 539.88 |
| 23/09/2026 | 552.09 | +0.84 % | 0 | 543.97 | 552.92 | 540.13 |
| 24/09/2026 | 551.11 | -0.22 % | 0 | 548.06 | 553.80 | 547.54 |
| 25/09/2026 | 552.44 | +0.02 % | 0 | 548.91 | 554.41 | 548.50 |