| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 466.08 | -0.8 % | 0 | 464.86 | 467.59 | 461.43 |
| 07/08/2026 | 469.73 | +0.36 % | 0 | 469.50 | 471.38 | 465.86 |
| 10/08/2026 | 465.76 | -0.79 % | 0 | 466.38 | 470.55 | 462.04 |
| 11/08/2026 | 470.56 | +0.78 % | 0 | 467.68 | 471.15 | 463.07 |
| 12/08/2026 | 486.30 | +3.34 % | 0 | 476.77 | 486.96 | 476.30 |