| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 223.39 | -0.22 % | 0 | 211.55 | 228.62 | 209.49 |
| 06/11/2026 | 231.89 | +4.66 % | 0 | 230.16 | 238.48 | 226.62 |
| 09/11/2026 | 238.35 | +2.95 % | 0 | 241.41 | 243.92 | 236.65 |
| 10/11/2026 | 237.87 | +0.01 % | 0 | 228.60 | 238.61 | 228.60 |
| 11/11/2026 | 237.31 | -0.78 % | 0 | 236.47 | 240.29 | 234.90 |