| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 231.68 | -1.67 % | 0 | 234.41 | 238.53 | 229.81 |
| 22/09/2026 | 235.43 | +0.79 % | 0 | 237.40 | 237.63 | 229.24 |
| 23/09/2026 | 241.13 | +1.96 % | 0 | 233.19 | 242.18 | 229.61 |
| 24/09/2026 | 240.15 | -0.46 % | 0 | 237.24 | 242.76 | 236.67 |
| 25/09/2026 | 241.30 | +0. % | 0 | 237.91 | 243.19 | 237.52 |