| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 164.17 | -1.88 % | 0 | 163.15 | 165.36 | 160.23 |
| 07/08/2026 | 166.99 | +0.75 % | 0 | 167.03 | 168.46 | 163.57 |
| 10/08/2026 | 163.51 | -1.91 % | 0 | 164.01 | 167.35 | 160.37 |
| 11/08/2026 | 167.86 | +2.19 % | 0 | 165.03 | 168.16 | 161.34 |
| 12/08/2026 | 180.60 | +7.72 % | 0 | 173.05 | 181.28 | 172.65 |