| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 157.12 | -2.31 % | 0 | 159.70 | 163.68 | 155.30 |
| 22/09/2026 | 160.51 | +1.01 % | 0 | 162.36 | 162.58 | 154.83 |
| 23/09/2026 | 165.90 | +2.67 % | 0 | 158.44 | 166.73 | 155.17 |
| 24/09/2026 | 164.98 | -0.59 % | 0 | 162.27 | 167.29 | 161.66 |
| 25/09/2026 | 165.93 | -0.03 % | 0 | 162.79 | 167.74 | 162.43 |