| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 105.24 | +9.52 % | 0 | 97.34 | 105.97 | 95.67 |
| 23/06/2026 | 105.05 | -0.88 % | 0 | 110.62 | 111.22 | 103.77 |
| 24/06/2026 | 99.25 | -5.5 % | 0 | 98.84 | 102.20 | 97.67 |
| 25/06/2026 | 99.38 | -0.05 % | 0 | 101.94 | 102.97 | 95.37 |
| 26/06/2026 | 98.21 | -0.48 % | 0 | 97.98 | 103.19 | 96.14 |