| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 148.17 | -0.04 % | 0 | 137.12 | 152.90 | 135.21 |
| 06/11/2026 | 156.20 | +6.57 % | 0 | 154.49 | 162.94 | 151.19 |
| 09/11/2026 | 162.46 | +4.4 % | 0 | 165.08 | 167.42 | 160.68 |
| 10/11/2026 | 161.99 | +0.36 % | 0 | 153.29 | 162.21 | 153.26 |
| 11/11/2026 | 160.96 | -1.13 % | 0 | 159.81 | 163.82 | 158.34 |