| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 32.44 | +5.34 % | 0 | 31.68 | 38.45 | 31.43 |
| 08/05/2026 | 30.44 | -6.54 % | 0 | 31.21 | 32.83 | 30.01 |
| 11/05/2026 | 24.05 | -21.32 % | 0 | 29.85 | 29.87 | 22.94 |
| 12/05/2026 | 23.80 | -0.73 % | 0 | 23.50 | 26.56 | 23.02 |
| 13/05/2026 | 23.96 | +0.93 % | 0 | 23.24 | 24.76 | 21.42 |