| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.17 | -15.66 % | 0 | 39.84 | 40.53 | 33.80 |
| 23/06/2026 | 34.17 | +2.67 % | 0 | 30.91 | 34.40 | 30.59 |
| 24/06/2026 | 37.69 | +12.02 % | 0 | 38.34 | 38.78 | 34.81 |
| 25/06/2026 | 37.10 | -0.07 % | 0 | 36.12 | 40.30 | 35.41 |
| 26/06/2026 | 38.05 | +0.42 % | 0 | 38.78 | 39.82 | 35.08 |