| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.74 | +6.4 % | 0 | 5.76 | 6.24 | 4.40 |
| 06/11/2026 | 3.94 | -21.83 % | 0 | 3.93 | 4.29 | 3.12 |
| 09/11/2026 | 3.63 | -10.37 % | 0 | 2.99 | 3.67 | 2.83 |
| 10/11/2026 | 3.73 | +4.19 % | 0 | 4.63 | 4.63 | 3.39 |
| 11/11/2026 | 3.50 | +1.01 % | 0 | 3.51 | 3.76 | 3.22 |