| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 78.79 | +10.52 % | 0 | 72.26 | 79.39 | 71.45 |
| 23/06/2026 | 79.28 | -0.58 % | 0 | 83.33 | 83.85 | 77.93 |
| 24/06/2026 | 73.95 | -5.83 % | 0 | 73.57 | 76.41 | 72.39 |
| 25/06/2026 | 73.79 | -0.07 % | 0 | 76.25 | 77.12 | 70.45 |
| 26/06/2026 | 73.08 | -0.4 % | 0 | 72.93 | 77.32 | 71.11 |