| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 98.96 | -3.9 % | 0 | 103.97 | 106.09 | 92.01 |
| 24/03/2026 | 100.15 | +2.38 % | 0 | 96.59 | 103.20 | 93.71 |
| 25/03/2026 | 100.40 | -0.05 % | 0 | 97.28 | 102.46 | 96.17 |
| 26/03/2026 | 101.16 | +1.69 % | 0 | 101.23 | 102.24 | 96.96 |
| 27/03/2026 | 103.21 | +1.76 % | 0 | 101.35 | 104.69 | 100.45 |