| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.73 | +5.46 % | 0 | 10.21 | 11.20 | 9.41 |
| 22/09/2026 | 9.75 | -7.93 % | 0 | 9.63 | 11.27 | 9.58 |
| 23/09/2026 | 8.72 | -10.29 % | 0 | 10.18 | 11.18 | 8.68 |
| 24/09/2026 | 8.86 | +1.2 % | 0 | 9.53 | 9.61 | 8.55 |
| 25/09/2026 | 8.45 | -3.32 % | 0 | 9.14 | 9.31 | 8.20 |