| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.75 | -14.75 % | 0 | 53.78 | 54.77 | 46.28 |
| 23/06/2026 | 46.64 | +1.81 % | 0 | 42.67 | 47.29 | 42.25 |
| 24/06/2026 | 51.11 | +10.64 % | 0 | 52.22 | 52.76 | 47.72 |
| 25/06/2026 | 50.55 | -0.06 % | 0 | 49.49 | 54.72 | 48.46 |
| 26/06/2026 | 51.96 | +0.62 % | 0 | 52.78 | 54.08 | 48.05 |