| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.65 | +4.47 % | 0 | 10.40 | 11.27 | 8.23 |
| 06/11/2026 | 7.37 | -20.03 % | 0 | 7.37 | 8.03 | 6.29 |
| 09/11/2026 | 6.69 | -11.51 % | 0 | 5.81 | 6.73 | 5.51 |
| 10/11/2026 | 6.39 | -4.05 % | 0 | 8.32 | 8.32 | 6.32 |
| 11/11/2026 | 6.53 | +4.98 % | 0 | 6.59 | 6.82 | 6.03 |