| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.27 | +4.76 % | 0 | 53.59 | 56.72 | 50.33 |
| 22/09/2026 | 52.47 | -2.93 % | 0 | 51.14 | 56.91 | 50.98 |
| 23/09/2026 | 48.72 | -6.11 % | 0 | 53.98 | 56.68 | 47.61 |
| 24/09/2026 | 49.18 | +1.72 % | 0 | 51.41 | 51.45 | 47.19 |
| 25/09/2026 | 48.16 | -0.29 % | 0 | 50.58 | 50.84 | 46.87 |