| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 56.10 | +1.12 % | 0 | 63.99 | 66.14 | 53.28 |
| 06/11/2026 | 50.97 | -11.63 % | 0 | 51.61 | 54.01 | 46.71 |
| 09/11/2026 | 46.80 | -9.27 % | 0 | 44.54 | 47.70 | 43.17 |
| 10/11/2026 | 47.23 | -0.24 % | 0 | 53.50 | 53.50 | 46.64 |
| 11/11/2026 | 47.09 | +1.48 % | 0 | 47.92 | 48.97 | 45.22 |