| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 117.13 | +2.49 % | 0 | 118.19 | 121.29 | 116.04 |
| 07/08/2026 | 113.71 | -1.65 % | 0 | 114.19 | 117.48 | 112.74 |
| 10/08/2026 | 116.99 | +2.42 % | 0 | 116.51 | 120.49 | 112.78 |
| 11/08/2026 | 113.33 | -2.21 % | 0 | 115.23 | 119.59 | 112.40 |
| 12/08/2026 | 101.49 | -10.31 % | 0 | 108.03 | 108.39 | 100.75 |