| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.07 | +1.48 % | 0 | 12.85 | 17.79 | 12.57 |
| 06/11/2026 | 19.39 | +22.85 % | 0 | 18.17 | 21.43 | 17.17 |
| 09/11/2026 | 20.97 | +9.82 % | 0 | 21.70 | 22.87 | 20.43 |
| 10/11/2026 | 20.83 | +1.02 % | 0 | 18.32 | 20.99 | 18.32 |
| 11/11/2026 | 20.07 | -5.09 % | 0 | 19.82 | 21.12 | 19.40 |