| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.08 | -5.36 % | 0 | 23.04 | 24.03 | 21.52 |
| 22/09/2026 | 22.96 | +1.86 % | 0 | 23.45 | 23.52 | 21.18 |
| 23/09/2026 | 24.79 | +6.12 % | 0 | 22.27 | 24.83 | 21.24 |
| 24/09/2026 | 24.37 | -0.49 % | 0 | 23.65 | 24.93 | 22.80 |
| 25/09/2026 | 24.49 | +0.43 % | 0 | 23.57 | 24.90 | 23.16 |