| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.53 | +11. % | 0 | 13.17 | 14.97 | 12.67 |
| 23/06/2026 | 14.81 | -1. % | 0 | 15.67 | 15.83 | 14.28 |
| 24/06/2026 | 13.23 | -8.63 % | 0 | 13.35 | 14.10 | 12.97 |
| 25/06/2026 | 13.31 | -0.15 % | 0 | 13.99 | 14.22 | 12.50 |
| 26/06/2026 | 13.04 | -1.66 % | 0 | 13.11 | 14.14 | 12.69 |