| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 125.86 | +5.06 % | 0 | 118.54 | 134.20 | 115.81 |
| 24/03/2026 | 122.12 | -3.96 % | 0 | 128.91 | 132.59 | 118.77 |
| 25/03/2026 | 121.82 | -0.24 % | 0 | 126.53 | 127.89 | 119.05 |
| 26/03/2026 | 120.26 | -2.29 % | 0 | 120.56 | 126.16 | 119.02 |
| 27/03/2026 | 118.23 | -1.35 % | 0 | 120.07 | 121.46 | 116.06 |