| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 138.59 | -8.99 % | 0 | 150.73 | 152.63 | 137.58 |
| 23/06/2026 | 139.50 | +2.07 % | 0 | 131.13 | 140.43 | 130.31 |
| 24/06/2026 | 146.84 | +6.21 % | 0 | 148.15 | 149.05 | 141.34 |
| 25/06/2026 | 146.21 | -0.02 % | 0 | 143.47 | 152.57 | 141.99 |
| 26/06/2026 | 148.22 | +0.29 % | 0 | 149.25 | 151.38 | 141.27 |