| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 69.11 | +0.79 % | 0 | 77.98 | 80.21 | 65.71 |
| 06/11/2026 | 63.38 | -10.41 % | 0 | 64.14 | 66.86 | 58.30 |
| 09/11/2026 | 58.76 | -8.67 % | 0 | 56.31 | 59.84 | 54.76 |
| 10/11/2026 | 59.06 | -0.74 % | 0 | 66.30 | 66.32 | 58.56 |
| 11/11/2026 | 59.59 | +1.78 % | 0 | 60.15 | 61.42 | 57.11 |