| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 67.19 | +4.24 % | 0 | 65.37 | 68.99 | 61.62 |
| 22/09/2026 | 64.17 | -2.7 % | 0 | 62.75 | 69.03 | 62.57 |
| 23/09/2026 | 59.97 | -5.65 % | 0 | 65.88 | 68.82 | 58.83 |
| 24/09/2026 | 60.55 | +1.27 % | 0 | 62.99 | 63.11 | 58.37 |
| 25/09/2026 | 59.47 | -0.18 % | 0 | 62.14 | 62.43 | 58.04 |