| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 11.22 | -0.18 % | 0 | 11.93 | 12.10 | 10.82 |
| 24/06/2026 | 10.06 | -8.96 % | 0 | 10.11 | 10.61 | 9.93 |
| 25/06/2026 | 10.17 | -0.2 % | 0 | 10.59 | 10.76 | 9.54 |
| 26/06/2026 | 9.85 | -2.48 % | 0 | 9.92 | 10.80 | 9.69 |
| 29/06/2026 | 10.02 | +2.09 % | 0 | 9.95 | 10.06 | 9.85 |