| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.03 | -5.35 % | 0 | 16.70 | 17.47 | 15.51 |
| 22/09/2026 | 16.60 | +1.84 % | 0 | 16.96 | 17.02 | 15.25 |
| 23/09/2026 | 18.03 | +6.62 % | 0 | 16.05 | 18.11 | 15.26 |
| 24/09/2026 | 17.69 | -0.62 % | 0 | 17.14 | 18.27 | 16.39 |
| 25/09/2026 | 17.65 | -0.03 % | 0 | 17.05 | 18.05 | 16.70 |