| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 154.65 | -8.31 % | 0 | 167.18 | 169.08 | 153.53 |
| 23/06/2026 | 155.52 | +1.96 % | 0 | 146.89 | 156.35 | 146.02 |
| 24/06/2026 | 163.17 | +5.75 % | 0 | 164.39 | 165.38 | 157.54 |
| 25/06/2026 | 162.64 | +0.02 % | 0 | 159.60 | 169.04 | 158.06 |
| 26/06/2026 | 164.64 | +0.29 % | 0 | 165.60 | 167.87 | 157.55 |