| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 80.58 | +3.78 % | 0 | 78.61 | 82.50 | 74.58 |
| 22/09/2026 | 77.38 | -2.43 % | 0 | 75.85 | 82.65 | 75.65 |
| 23/09/2026 | 72.78 | -5.15 % | 0 | 79.25 | 82.44 | 71.63 |
| 24/09/2026 | 73.44 | +1.07 % | 0 | 76.06 | 76.37 | 71.12 |
| 25/09/2026 | 72.32 | -0.31 % | 0 | 75.21 | 75.52 | 70.78 |