| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 83.74 | +0.63 % | 0 | 93.44 | 95.75 | 80.01 |
| 06/11/2026 | 77.57 | -9.27 % | 0 | 78.26 | 81.21 | 71.59 |
| 09/11/2026 | 72.38 | -7.65 % | 0 | 69.75 | 73.87 | 68.04 |
| 10/11/2026 | 72.75 | -0.74 % | 0 | 80.60 | 80.62 | 72.20 |
| 11/11/2026 | 73.32 | +1.68 % | 0 | 73.94 | 75.21 | 70.53 |